Banca Monte dei Paschi di Siena - Preço Das Ações

Preço das Ações
7.11
Mudança Diária
-0.13 -1.82%
Mensal
-2.24%
Anual
52.04%
Q2 Previsão
7.11

Preço Chg Dia Ano Data
Banco BPM SPA 9.98 0.09 0.89% 60.49% 2025-06-28
Banca Monte dei Paschi di Siena 7.11 -0.13 -1.82% 52.04% 2025-06-28
Pathward Financial 80.25 1.29 1.63% 41.86% 2025-06-27
Commerce Bancshares 62.08 -0.15 -0.24% 11.29% 2025-06-27
Cullen/Frost Bankers 128.93 0.19 0.15% 26.86% 2025-06-27
Comerica 59.50 0.38 0.63% 24.35% 2025-06-27
CVB Financial 19.68 0.02 0.10% 14.15% 2025-06-27
Finecobank 18.95 -0.07 -0.34% 36.10% 2025-06-27
FB Financial 45.40 0.13 0.29% 16.32% 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 2025-06-27
Huntington Bancshares 16.60 -0.04 -0.24% 26.00% 2025-06-27
KeyCorp 17.23 0.03 0.17% 21.26% 2025-06-27
M&T Bank 193.85 0.25 0.13% 28.00% 2025-06-27
Bank Ozk 47.16 -0.18 -0.38% 15.02% 2025-06-27
PCB Bancorp 20.92 0.10 0.48% 28.50% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
Regions Financial 23.38 -0.01 -0.02% 16.70% 2025-06-27
Rocket Companies 14.20 -0.28 -1.90% 3.65% 2025-06-27
Truist Financial 42.61 0.07 0.16% 9.68% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Preço Dia Ano Data
IT40 39742 390.89 0.99% 19.87% 2025-06-27