Banca Monte dei Paschi di Siena - Preço Das Ações

Preço das Ações
7.31
Mudança Diária
0.04 0.54%
Mensal
-3.55%
Anual
47.98%
Q2 Previsão
7.19

Preço Chg Dia Ano Data
Banco BPM SPA 10.13 0.02 0.15% 53.32% 2025-06-02
Banca Monte dei Paschi di Siena 7.31 0.04 0.54% 47.98% 2025-06-02
Pathward Financial 78.05 0.04 0.05% 46.41% 2025-05-30
Commerce Bancshares 63.01 -0.25 -0.40% 13.25% 2025-05-30
Cullen/Frost Bankers 126.98 -2.15 -1.67% 25.00% 2025-05-30
Comerica 57.11 -0.38 -0.66% 14.20% 2025-05-30
CVB Financial 18.75 -0.13 -0.69% 13.36% 2025-05-30
Finecobank 18.97 -0.05 -0.26% 27.79% 2025-06-02
FB Financial 43.65 -0.31 -0.71% 17.97% 2025-05-30
Fifth Third Bancorp 38.19 -0.13 -0.34% 2.06% 2025-05-30
Huntington Bancshares 15.63 -0.09 -0.57% 12.24% 2025-05-30
KeyCorp 15.85 -0.10 -0.60% 13.66% 2025-05-30
M&T Bank 182.50 -0.60 -0.33% 23.61% 2025-05-30
Bank Ozk 44.33 -0.38 -0.85% 5.85% 2025-05-30
PCB Bancorp 19.34 -0.09 -0.46% 27.07% 2025-05-30
PNC 174.00 -1.19 -0.68% 10.54% 2025-05-30
Regions Financial 21.41 -0.15 -0.67% 12.89% 2025-05-30
Rocket Companies 12.74 -0.31 -2.38% -8.05% 2025-05-30
Truist Financial 39.50 -0.10 -0.25% 4.64% 2025-05-30
Zions Bancorporation 47.73 0.80 1.70% 12.96% 2025-05-29

Preço Dia Ano Data
IT40 39969 -114.61 -0.29% 15.28% 2025-06-02